Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18110000 | 2024-06-03 3:27PM EDT | 2024-06-03 | 0.05 | 0.00 | 20.00 | -1.05 | -95.45% | 83 | 47 | 40.96% |
NDXP240604P18110000 | 2024-06-03 3:37PM EDT | 2024-06-04 | 1.60 | 0.65 | 1.20 | -69.35 | -97.74% | 6 | 4 | 16.65% |
NDXP240605P18110000 | 2024-06-03 9:56AM EDT | 2024-06-05 | 5.20 | 2.20 | 3.00 | -5.43 | -51.08% | 6 | 3 | 15.66% |
NDXP240607P18110000 | 2024-06-03 2:57PM EDT | 2024-06-07 | 31.70 | 15.00 | 16.50 | +0.30 | +0.96% | 14 | 4 | 17.39% |